JPM Global Macro Opportunities A (dist) - EUR
WKN: A0JKCV / ISIN: LU0247991580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 18.11.25 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 17.11.25 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 14.11.25 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 13.11.25 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 12.11.25 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 11.11.25 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 10.11.25 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 07.11.25 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 06.11.25 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 05.11.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 04.11.25 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 03.11.25 | 136,75 | 136,75 | 136,75 | 136,75 | 0 |
| 31.10.25 | 136,72 | 136,72 | 136,72 | 136,72 | 0 |
| 30.10.25 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 29.10.25 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 28.10.25 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 27.10.25 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 24.10.25 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 23.10.25 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 22.10.25 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 21.10.25 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 20.10.25 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 17.10.25 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 16.10.25 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
