Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 49,73 | 49,73 | 49,73 | 49,73 | 0 |
| 18.11.25 | 49,58 | 49,58 | 49,58 | 49,58 | 0 |
| 17.11.25 | 50,49 | 50,49 | 50,49 | 50,49 | 0 |
| 14.11.25 | 49,79 | 49,79 | 49,79 | 49,79 | 0 |
| 13.11.25 | 50,37 | 50,37 | 50,37 | 50,37 | 0 |
| 12.11.25 | 50,90 | 50,90 | 50,90 | 50,90 | 0 |
| 11.11.25 | 49,80 | 49,80 | 49,80 | 49,80 | 0 |
| 10.11.25 | 49,38 | 49,38 | 49,38 | 49,38 | 0 |
| 07.11.25 | 49,09 | 49,09 | 49,09 | 49,09 | 0 |
| 06.11.25 | 48,97 | 48,97 | 48,97 | 48,97 | 0 |
| 05.11.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 04.11.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 03.11.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 31.10.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 30.10.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 29.10.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 28.10.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 27.10.25 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 24.10.25 | 46,30 | 46,30 | 46,30 | 46,30 | 0 |
| 23.10.25 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 22.10.25 | 45,56 | 45,56 | 45,56 | 45,56 | 0 |
| 21.10.25 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 20.10.25 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 17.10.25 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 16.10.25 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
