Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 17.11.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 14.11.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 13.11.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 12.11.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 11.11.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 10.11.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 07.11.25 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 06.11.25 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 05.11.25 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 04.11.25 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 03.11.25 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 31.10.25 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 30.10.25 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 29.10.25 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 28.10.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 27.10.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 24.10.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 23.10.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 22.10.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 21.10.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 20.10.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 17.10.25 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 16.10.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 15.10.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
