Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 390,90 | 390,90 | 390,90 | 390,90 | 0 |
| 18.11.25 | 393,86 | 393,86 | 393,86 | 393,86 | 0 |
| 17.11.25 | 401,35 | 401,35 | 401,35 | 401,35 | 0 |
| 14.11.25 | 403,18 | 403,18 | 403,18 | 403,18 | 0 |
| 13.11.25 | 410,57 | 410,57 | 410,57 | 410,57 | 0 |
| 12.11.25 | 408,06 | 408,06 | 408,06 | 408,06 | 0 |
| 11.11.25 | 407,71 | 407,71 | 407,71 | 407,71 | 0 |
| 10.11.25 | 406,00 | 406,00 | 406,00 | 406,00 | 0 |
| 07.11.25 | 406,24 | 406,24 | 406,24 | 406,24 | 0 |
| 06.11.25 | 411,05 | 411,05 | 411,05 | 411,05 | 0 |
| 05.11.25 | 413,23 | 413,23 | 413,23 | 413,23 | 0 |
| 04.11.25 | 414,98 | 414,98 | 414,98 | 414,98 | 0 |
| 03.11.25 | 412,15 | 412,15 | 412,15 | 412,15 | 0 |
| 31.10.25 | 415,96 | 415,96 | 415,96 | 415,96 | 0 |
| 30.10.25 | 412,70 | 412,70 | 412,70 | 412,70 | 0 |
| 29.10.25 | 412,23 | 412,23 | 412,23 | 412,23 | 0 |
| 28.10.25 | 408,01 | 408,01 | 408,01 | 408,01 | 0 |
| 27.10.25 | 405,72 | 405,72 | 405,72 | 405,72 | 0 |
| 24.10.25 | 398,71 | 400,00 | 398,71 | 400,00 | 100 |
| 23.10.25 | 397,70 | 397,70 | 397,70 | 397,70 | 0 |
| 22.10.25 | 399,59 | 399,59 | 399,59 | 399,59 | 0 |
| 21.10.25 | 399,14 | 399,14 | 399,14 | 399,14 | 0 |
| 20.10.25 | 394,50 | 399,23 | 394,50 | 399,23 | 16 |
| 17.10.25 | 389,26 | 389,26 | 389,26 | 389,26 | 0 |
| 16.10.25 | 393,40 | 393,40 | 393,40 | 393,40 | 0 |
