ÖkoWorld Smart Portfolio 70 C
WKN: A0Q8NL / ISIN: LU0380798750Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 155,80 | 155,80 | 155,80 | 155,80 | 0 |
| 18.11.25 | 156,97 | 156,97 | 156,97 | 156,97 | 0 |
| 17.11.25 | 159,51 | 159,51 | 159,51 | 159,51 | 0 |
| 14.11.25 | 161,38 | 161,38 | 160,76 | 160,76 | 20 |
| 13.11.25 | 161,10 | 161,10 | 161,10 | 161,10 | 0 |
| 12.11.25 | 161,12 | 161,12 | 161,12 | 161,12 | 0 |
| 11.11.25 | 159,43 | 159,43 | 159,43 | 159,43 | 0 |
| 10.11.25 | 160,39 | 160,39 | 160,39 | 160,39 | 0 |
| 07.11.25 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 06.11.25 | 161,24 | 161,24 | 161,24 | 161,24 | 0 |
| 05.11.25 | 161,42 | 161,42 | 161,42 | 161,42 | 0 |
| 04.11.25 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 03.11.25 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 31.10.25 | 161,08 | 161,08 | 161,08 | 161,08 | 0 |
| 30.10.25 | 161,12 | 161,12 | 161,12 | 161,12 | 0 |
| 29.10.25 | 160,89 | 160,89 | 160,89 | 160,89 | 0 |
| 28.10.25 | 161,07 | 161,07 | 161,07 | 161,07 | 0 |
| 27.10.25 | 160,23 | 160,23 | 160,23 | 160,23 | 0 |
| 24.10.25 | 156,56 | 159,81 | 156,56 | 159,81 | 8 |
| 23.10.25 | 157,51 | 157,51 | 157,51 | 157,51 | 0 |
| 22.10.25 | 157,73 | 157,73 | 157,73 | 157,73 | 0 |
| 21.10.25 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 20.10.25 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 17.10.25 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 16.10.25 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
