DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 19.11.25 | 169,83 | 169,83 | 169,83 | 169,83 | 0 |
| 18.11.25 | 170,49 | 170,49 | 170,49 | 170,49 | 0 |
| 17.11.25 | 170,59 | 170,59 | 170,59 | 170,59 | 0 |
| 14.11.25 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 13.11.25 | 173,27 | 173,27 | 173,27 | 173,27 | 0 |
| 12.11.25 | 171,73 | 171,73 | 171,73 | 171,73 | 0 |
| 11.11.25 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 10.11.25 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 07.11.25 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 06.11.25 | 169,49 | 169,49 | 169,49 | 169,49 | 0 |
| 05.11.25 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 04.11.25 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
| 03.11.25 | 170,64 | 170,64 | 170,64 | 170,64 | 0 |
| 31.10.25 | 170,04 | 170,04 | 170,04 | 170,04 | 0 |
| 30.10.25 | 169,92 | 169,92 | 169,92 | 169,92 | 0 |
| 29.10.25 | 170,42 | 170,42 | 170,42 | 170,42 | 0 |
| 28.10.25 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 27.10.25 | 172,03 | 172,03 | 172,03 | 172,03 | 0 |
| 24.10.25 | 172,16 | 172,16 | 172,16 | 172,16 | 0 |
| 23.10.25 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 22.10.25 | 172,08 | 172,08 | 172,08 | 172,08 | 0 |
| 21.10.25 | 173,03 | 173,03 | 173,03 | 173,03 | 0 |
| 20.10.25 | 173,21 | 173,21 | 173,21 | 173,21 | 0 |
| 17.10.25 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
