iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 17.11.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 14.11.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 13.11.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 12.11.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 11.11.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 10.11.25 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 07.11.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 06.11.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 05.11.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 04.11.25 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 03.11.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 31.10.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 30.10.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 29.10.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 28.10.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 27.10.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 24.10.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 23.10.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 22.10.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 21.10.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 20.10.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 17.10.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 16.10.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 15.10.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
