Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 18.11.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 17.11.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 14.11.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 13.11.25 | 48,89 | 48,89 | 48,89 | 48,89 | 0 |
| 12.11.25 | 48,91 | 48,91 | 48,91 | 48,91 | 0 |
| 11.11.25 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 10.11.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 07.11.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 06.11.25 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 05.11.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 04.11.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 03.11.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 31.10.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 30.10.25 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 29.10.25 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 28.10.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 27.10.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 24.10.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 23.10.25 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 22.10.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 21.10.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 20.10.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 17.10.25 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 16.10.25 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
