BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 18.11.25 | 71,75 | 72,88 | 71,75 | 72,88 | 77 |
| 17.11.25 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 14.11.25 | 74,36 | 74,43 | 74,36 | 74,43 | 50 |
| 13.11.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 12.11.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 11.11.25 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 10.11.25 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 07.11.25 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 06.11.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 05.11.25 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 04.11.25 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 03.11.25 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 31.10.25 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 30.10.25 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 29.10.25 | 67,55 | 68,12 | 67,55 | 68,12 | 10 |
| 28.10.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 27.10.25 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 24.10.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 23.10.25 | 70,39 | 70,39 | 70,39 | 70,39 | 0 |
| 22.10.25 | 69,70 | 71,19 | 69,70 | 71,19 | 30 |
| 21.10.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 20.10.25 | 74,49 | 76,96 | 74,49 | 76,96 | 26 |
| 17.10.25 | 80,54 | 80,54 | 80,54 | 80,54 | 1 |
| 16.10.25 | 76,45 | 79,33 | 76,45 | 79,33 | 3 |
