Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 161,30 | 161,30 | 161,24 | 161,24 | 23 |
| 18.11.25 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 17.11.25 | 160,46 | 160,46 | 160,46 | 160,46 | 0 |
| 14.11.25 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 13.11.25 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 12.11.25 | 163,10 | 163,10 | 163,10 | 163,10 | 0 |
| 11.11.25 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 10.11.25 | 160,99 | 160,99 | 160,99 | 160,99 | 0 |
| 07.11.25 | 162,55 | 162,55 | 162,55 | 162,55 | 0 |
| 06.11.25 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 05.11.25 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 04.11.25 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 03.11.25 | 163,43 | 163,43 | 163,43 | 163,43 | 0 |
| 31.10.25 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 30.10.25 | 164,57 | 166,52 | 164,57 | 166,52 | 120 |
| 29.10.25 | 164,97 | 166,87 | 164,97 | 166,87 | 60 |
| 28.10.25 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 27.10.25 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 24.10.25 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 23.10.25 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 22.10.25 | 165,19 | 165,19 | 163,28 | 163,28 | 100 |
| 21.10.25 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 20.10.25 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 17.10.25 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 16.10.25 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
