WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 17.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.11.25 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 13.11.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 12.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.11.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 10.11.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 07.11.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 06.11.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 05.11.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 04.11.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 03.11.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 31.10.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 30.10.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 29.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 28.10.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 27.10.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 24.10.25 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 23.10.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 22.10.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 21.10.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
5
|
von 5
