AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 24.11.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 21.11.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 20.11.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 19.11.25 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 18.11.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 17.11.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 14.11.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 13.11.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 12.11.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 11.11.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 10.11.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 07.11.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 06.11.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 05.11.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 04.11.25 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 03.11.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 31.10.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 30.10.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 29.10.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 28.10.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 27.10.25 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 24.10.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 23.10.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 22.10.25 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
