SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 128,86 | 128,86 | 128,86 | 128,86 | 0 |
| 17.11.25 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 14.11.25 | 130,60 | 130,60 | 130,60 | 130,60 | 0 |
| 13.11.25 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 12.11.25 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 11.11.25 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 10.11.25 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 07.11.25 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 06.11.25 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 05.11.25 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 04.11.25 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 03.11.25 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 31.10.25 | 140,64 | 140,64 | 140,64 | 140,64 | 0 |
| 30.10.25 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 29.10.25 | 140,12 | 140,12 | 140,12 | 140,12 | 0 |
| 28.10.25 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 27.10.25 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 24.10.25 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 23.10.25 | 130,92 | 130,92 | 130,92 | 130,92 | 0 |
| 22.10.25 | 131,90 | 131,90 | 131,90 | 131,90 | 0 |
| 21.10.25 | 131,46 | 131,46 | 131,46 | 131,46 | 0 |
| 20.10.25 | 130,18 | 130,18 | 130,18 | 130,18 | 0 |
| 17.10.25 | 127,70 | 127,70 | 127,70 | 127,70 | 0 |
| 16.10.25 | 129,34 | 129,34 | 129,34 | 129,34 | 0 |
| 15.10.25 | 129,50 | 129,50 | 129,50 | 129,50 | 0 |
