DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 17.11.25 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 14.11.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 13.11.25 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 12.11.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 11.11.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 10.11.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 07.11.25 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 06.11.25 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 05.11.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 04.11.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 03.11.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 31.10.25 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 30.10.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 29.10.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 28.10.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 27.10.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 24.10.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 23.10.25 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 22.10.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 21.10.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 20.10.25 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 17.10.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 16.10.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 15.10.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
