PRIVACON Aktien EM
WKN: A14N7Z / ISIN: DE000A14N7Z0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 17.11.25 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 14.11.25 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 13.11.25 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 12.11.25 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 11.11.25 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 10.11.25 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 07.11.25 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 06.11.25 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 05.11.25 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 04.11.25 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 03.11.25 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 31.10.25 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 30.10.25 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 29.10.25 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 28.10.25 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 27.10.25 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 24.10.25 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 23.10.25 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 22.10.25 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 21.10.25 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 20.10.25 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 17.10.25 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 16.10.25 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 15.10.25 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
