sentix Risk Return -A- R
WKN: A2AMPE / ISIN: DE000A2AMPE9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 18.11.25 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 17.11.25 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 14.11.25 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 13.11.25 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 12.11.25 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 11.11.25 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 10.11.25 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 07.11.25 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 06.11.25 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 05.11.25 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 04.11.25 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 03.11.25 | 137,00 | 138,00 | 137,00 | 138,00 | 23 |
| 31.10.25 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 30.10.25 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 29.10.25 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 28.10.25 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 27.10.25 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 24.10.25 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 23.10.25 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 22.10.25 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 21.10.25 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 20.10.25 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 17.10.25 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 16.10.25 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
