Amundi S&P 500 Screened UCITS ETF - Acc
WKN: ETF093 / ISIN: IE000KXCEXR3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 18.11.25 | 165,54 | 165,54 | 165,26 | 165,26 | 16 |
| 17.11.25 | 169,08 | 169,22 | 169,08 | 169,22 | 6 |
| 14.11.25 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 13.11.25 | 171,26 | 171,26 | 171,26 | 171,26 | 0 |
| 12.11.25 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 11.11.25 | 170,50 | 170,50 | 170,50 | 170,50 | 0 |
| 10.11.25 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 07.11.25 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 06.11.25 | 170,16 | 170,16 | 170,16 | 170,16 | 0 |
| 05.11.25 | 169,90 | 169,90 | 169,90 | 169,90 | 0 |
| 04.11.25 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 03.11.25 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 31.10.25 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 30.10.25 | 171,36 | 171,36 | 171,36 | 171,36 | 0 |
| 29.10.25 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 28.10.25 | 170,14 | 170,14 | 170,14 | 170,14 | 0 |
| 27.10.25 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 24.10.25 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 23.10.25 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 22.10.25 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 21.10.25 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 20.10.25 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 17.10.25 | 161,22 | 161,22 | 161,22 | 161,22 | 0 |
| 16.10.25 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
