Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist
WKN: LYX04D / ISIN: LU2082996385Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 17.11.25 | 121,48 | 121,48 | 121,48 | 121,48 | 0 |
| 14.11.25 | 121,98 | 121,98 | 121,98 | 121,98 | 0 |
| 13.11.25 | 123,54 | 123,54 | 123,54 | 123,54 | 0 |
| 12.11.25 | 122,32 | 122,32 | 122,32 | 122,32 | 0 |
| 03.07.20 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 02.07.20 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 01.07.20 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 30.06.20 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 29.06.20 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 26.06.20 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 25.06.20 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 24.06.20 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 23.06.20 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 22.06.20 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 19.06.20 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 18.06.20 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 17.06.20 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 16.06.20 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 15.06.20 | 79,41 | 79,41 | 79,41 | 79,41 | 0 |
| 12.06.20 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 11.06.20 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 10.06.20 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.06.20 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 08.06.20 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
