Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 25.11.25 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 24.11.25 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 21.11.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 20.11.25 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 19.11.25 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 18.11.25 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 17.11.25 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 14.11.25 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 13.11.25 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 12.11.25 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 11.11.25 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 10.11.25 | 60,23 | 60,47 | 60,23 | 60,47 | 10 |
| 07.11.25 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 06.11.25 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 05.11.25 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 04.11.25 | 60,55 | 60,55 | 60,55 | 60,55 | 0 |
| 03.11.25 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 31.10.25 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 30.10.25 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 29.10.25 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 28.10.25 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 27.10.25 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 24.10.25 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 23.10.25 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
