Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 17.11.25 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 14.11.25 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 13.11.25 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 12.11.25 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 11.11.25 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 10.11.25 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 07.11.25 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 06.11.25 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 05.11.25 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 04.11.25 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 03.11.25 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 31.10.25 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 30.10.25 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 29.10.25 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 28.10.25 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 27.10.25 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 24.10.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 23.10.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 22.10.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 21.10.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 20.10.25 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 17.10.25 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 16.10.25 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 15.10.25 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
