BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 17.11.25 | 96,01 | 96,01 | 96,01 | 96,01 | 0 |
| 14.11.25 | 95,31 | 95,31 | 95,31 | 95,31 | 0 |
| 13.11.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 12.11.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.11.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 10.11.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 07.11.25 | 98,81 | 98,81 | 97,27 | 97,27 | 2 |
| 06.11.25 | 100,67 | 100,67 | 100,67 | 100,67 | 0 |
| 05.11.25 | 101,40 | 102,75 | 101,40 | 102,75 | 50 |
| 04.11.25 | 102,53 | 102,53 | 102,53 | 102,53 | 0 |
| 03.11.25 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 31.10.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 30.10.25 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 29.10.25 | 103,90 | 104,22 | 103,90 | 104,22 | 76 |
| 28.10.25 | 101,72 | 101,72 | 101,72 | 101,72 | 0 |
| 27.10.25 | 101,44 | 101,44 | 101,44 | 101,44 | 0 |
| 24.10.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.10.25 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 22.10.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 21.10.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.10.25 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 17.10.25 | 96,53 | 96,53 | 96,53 | 96,53 | 0 |
| 16.10.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 15.10.25 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
