Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 4.794 | 4.794 | 4.794 | 4.794 | 0 |
| 25.11.25 | 4.757 | 4.757 | 4.757 | 4.757 | 0 |
| 24.11.25 | 4.710 | 4.710 | 4.710 | 4.710 | 0 |
| 21.11.25 | 4.699 | 4.699 | 4.699 | 4.699 | 0 |
| 20.11.25 | 4.755 | 4.755 | 4.755 | 4.755 | 0 |
| 19.11.25 | 4.658 | 4.658 | 4.658 | 4.658 | 0 |
| 18.11.25 | 4.726 | 4.726 | 4.726 | 4.726 | 0 |
| 17.11.25 | 4.792 | 4.792 | 4.792 | 4.792 | 8 |
| 14.11.25 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 13.11.25 | 4.766 | 4.766 | 4.766 | 4.766 | 0 |
| 12.11.25 | 4.711 | 4.711 | 4.711 | 4.711 | 0 |
| 11.11.25 | 4.724 | 4.724 | 4.724 | 4.724 | 0 |
| 10.11.25 | 4.693 | 4.693 | 4.693 | 4.693 | 0 |
| 07.11.25 | 4.732 | 4.732 | 4.732 | 4.732 | 0 |
| 06.11.25 | 4.739 | 4.739 | 4.739 | 4.739 | 0 |
| 05.11.25 | 4.736 | 4.736 | 4.736 | 4.736 | 0 |
| 04.11.25 | 4.785 | 4.785 | 4.785 | 4.785 | 0 |
| 03.11.25 | 4.836 | 4.836 | 4.836 | 4.836 | 0 |
| 31.10.25 | 4.833 | 4.833 | 4.833 | 4.833 | 0 |
| 30.10.25 | 4.874 | 4.874 | 4.874 | 4.874 | 0 |
| 29.10.25 | 4.869 | 4.869 | 4.869 | 4.869 | 0 |
| 28.10.25 | 4.949 | 4.949 | 4.949 | 4.949 | 0 |
| 27.10.25 | 4.955 | 4.955 | 4.955 | 4.955 | 0 |
| 24.10.25 | 4.917 | 4.917 | 4.917 | 4.917 | 0 |
| 23.10.25 | 4.921 | 4.921 | 4.921 | 4.921 | 0 |
