JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 17.11.25 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 14.11.25 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 13.11.25 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 12.11.25 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 11.11.25 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 10.11.25 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 07.11.25 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 06.11.25 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 05.11.25 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 04.11.25 | 45,15 | 45,15 | 45,15 | 45,15 | 0 |
| 03.11.25 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 31.10.25 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 30.10.25 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 29.10.25 | 45,04 | 45,04 | 45,04 | 45,04 | 0 |
| 28.10.25 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 27.10.25 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 24.10.25 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 23.10.25 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 22.10.25 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 21.10.25 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 20.10.25 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 17.10.25 | 42,28 | 42,28 | 42,28 | 42,28 | 0 |
| 16.10.25 | 42,91 | 42,91 | 42,91 | 42,91 | 0 |
| 15.10.25 | 42,81 | 42,81 | 42,81 | 42,81 | 0 |
