AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 17.11.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 14.11.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 13.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 12.11.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 11.11.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 10.11.25 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 07.11.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 06.11.25 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 05.11.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 04.11.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 03.11.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 31.10.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 30.10.25 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 29.10.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 28.10.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 27.10.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 24.10.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 23.10.25 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 22.10.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 21.10.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 20.10.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 17.10.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 16.10.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 15.10.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
