UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 60,04 | 60,04 | 60,04 | 60,04 | 0 |
| 17.11.25 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 14.11.25 | 62,13 | 62,13 | 62,13 | 62,13 | 0 |
| 13.11.25 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
| 12.11.25 | 62,38 | 62,38 | 62,38 | 62,38 | 0 |
| 11.11.25 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 10.11.25 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 07.11.25 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 06.11.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 05.11.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 04.11.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 03.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 31.10.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 30.10.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 29.10.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 28.10.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 27.10.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 24.10.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 23.10.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 22.10.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 21.10.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 20.10.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 17.10.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 16.10.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 15.10.25 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
