Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 18.11.25 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 17.11.25 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 14.11.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 13.11.25 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 12.11.25 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 11.11.25 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 10.11.25 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 07.11.25 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 06.11.25 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 05.11.25 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 04.11.25 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 03.11.25 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 31.10.25 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 30.10.25 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 29.10.25 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 28.10.25 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 27.10.25 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 24.10.25 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 23.10.25 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 22.10.25 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 21.10.25 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 20.10.25 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 17.10.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 16.10.25 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
