Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 18.11.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 17.11.25 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 14.11.25 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 13.11.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 12.11.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 11.11.25 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 10.11.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 07.11.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 06.11.25 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 05.11.25 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 04.11.25 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 03.11.25 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 31.10.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 30.10.25 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 29.10.25 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 28.10.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 27.10.25 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 24.10.25 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 23.10.25 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 22.10.25 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 21.10.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 20.10.25 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 17.10.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 16.10.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
