Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 82,29 | 82,29 | 82,29 | 82,29 | 0 |
| 17.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.11.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 12.11.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.11.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 07.11.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.11.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 05.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.11.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 03.11.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 31.10.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 30.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 29.10.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 28.10.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 27.10.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.10.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.10.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 22.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.10.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 20.10.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.10.25 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 16.10.25 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 15.10.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
