Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 19.05.22 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 18.05.22 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 17.05.22 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 16.05.22 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 13.05.22 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 12.05.22 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 11.05.22 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 10.05.22 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 09.05.22 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 06.05.22 | 1.219 | 1.219 | 1.200 | 1.200 | 6 |
| 05.05.22 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 04.05.22 | 1.247 | 1.247 | 1.247 | 1.247 | 0 |
| 03.05.22 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 02.05.22 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 29.04.22 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
| 28.04.22 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 27.04.22 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 26.04.22 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 25.04.22 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
| 22.04.22 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 21.04.22 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 20.04.22 | 1.306 | 1.306 | 1.306 | 1.306 | 0 |
| 19.04.22 | 1.306 | 1.306 | 1.306 | 1.306 | 0 |
| 14.04.22 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
