Berenberg Aktien Mittelstand R A
WKN: A14XN5 / ISIN: DE000A14XN59Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 154,13 | 154,13 | 154,13 | 154,13 | 0 |
| 12.05.22 | 153,89 | 153,89 | 153,89 | 153,89 | 0 |
| 11.05.22 | 153,37 | 153,37 | 153,37 | 153,37 | 0 |
| 10.05.22 | 154,15 | 154,15 | 154,15 | 154,15 | 0 |
| 09.05.22 | 153,93 | 153,93 | 153,93 | 153,93 | 0 |
| 06.05.22 | 160,14 | 160,14 | 160,14 | 160,14 | 0 |
| 05.05.22 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 04.05.22 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 03.05.22 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 02.05.22 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 29.04.22 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 28.04.22 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 27.04.22 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 26.04.22 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 25.04.22 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 22.04.22 | 173,53 | 173,53 | 173,53 | 173,53 | 0 |
| 21.04.22 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 20.04.22 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 19.04.22 | 171,11 | 171,11 | 171,11 | 171,11 | 0 |
| 14.04.22 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 13.04.22 | 168,15 | 168,15 | 168,15 | 168,15 | 0 |
| 12.04.22 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 11.04.22 | 172,29 | 172,29 | 172,29 | 172,29 | 0 |
| 08.04.22 | 172,51 | 172,51 | 172,51 | 172,51 | 0 |
| 07.04.22 | 173,29 | 173,29 | 173,29 | 173,29 | 0 |
