Capitulum Weltzins-Invest Universal I
WKN: A2H7NU / ISIN: DE000A2H7NU1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.05.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 11.05.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 10.05.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 09.05.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.05.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 05.05.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 04.05.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 03.05.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 02.05.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 29.04.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 28.04.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 27.04.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 26.04.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 25.04.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 22.04.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 21.04.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 20.04.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 19.04.22 | 85,74 | 85,74 | 85,74 | 85,74 | 25 |
| 14.04.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 13.04.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 12.04.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 11.04.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 08.04.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.04.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
