DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 18.05.22 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 17.05.22 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 16.05.22 | 162,59 | 162,59 | 162,59 | 162,59 | 0 |
| 13.05.22 | 161,40 | 161,40 | 161,40 | 161,40 | 0 |
| 12.05.22 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 11.05.22 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 10.05.22 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 09.05.22 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 06.05.22 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 05.05.22 | 169,32 | 169,32 | 169,32 | 169,32 | 0 |
| 04.05.22 | 170,43 | 170,43 | 170,43 | 170,43 | 0 |
| 03.05.22 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 02.05.22 | 171,66 | 171,66 | 171,66 | 171,66 | 0 |
| 29.04.22 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 28.04.22 | 171,51 | 171,51 | 171,51 | 171,51 | 0 |
| 27.04.22 | 172,12 | 172,12 | 172,12 | 172,12 | 0 |
| 26.04.22 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 25.04.22 | 173,22 | 173,22 | 173,22 | 173,22 | 0 |
| 22.04.22 | 174,85 | 174,85 | 174,85 | 174,85 | 0 |
| 21.04.22 | 174,95 | 174,95 | 174,95 | 174,95 | 0 |
| 20.04.22 | 174,55 | 174,55 | 174,55 | 174,55 | 0 |
| 19.04.22 | 175,48 | 175,48 | 175,48 | 175,48 | 0 |
| 14.04.22 | 174,69 | 174,69 | 174,69 | 174,69 | 0 |
| 13.04.22 | 175,10 | 175,10 | 175,10 | 175,10 | 0 |
