Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 17.05.22 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 16.05.22 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 13.05.22 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 12.05.22 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 11.05.22 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 10.05.22 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 09.05.22 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 06.05.22 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 05.05.22 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 04.05.22 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 03.05.22 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 02.05.22 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 29.04.22 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 28.04.22 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 27.04.22 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 26.04.22 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 25.04.22 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 22.04.22 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 21.04.22 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 20.04.22 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 19.04.22 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 14.04.22 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 13.04.22 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 12.04.22 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
