Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 17.05.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 16.05.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 13.05.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 12.05.22 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 11.05.22 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 10.05.22 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 09.05.22 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 06.05.22 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 05.05.22 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 04.05.22 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 03.05.22 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 02.05.22 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 29.04.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 28.04.22 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 27.04.22 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 26.04.22 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 25.04.22 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 22.04.22 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 21.04.22 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 20.04.22 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 19.04.22 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 14.04.22 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 13.04.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 12.04.22 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
