AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 19.05.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 18.05.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 17.05.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 16.05.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 13.05.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 12.05.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 11.05.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 10.05.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 09.05.22 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 06.05.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 05.05.22 | 78,88 | 78,88 | 78,88 | 78,88 | 0 |
| 04.05.22 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 03.05.22 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 02.05.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 29.04.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 28.04.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 27.04.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 26.04.22 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 25.04.22 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 22.04.22 | 78,81 | 78,81 | 78,81 | 78,81 | 0 |
| 21.04.22 | 79,45 | 79,45 | 79,45 | 79,45 | 0 |
| 20.04.22 | 80,45 | 80,45 | 80,45 | 80,45 | 0 |
| 19.04.22 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 14.04.22 | 80,17 | 80,17 | 80,17 | 80,17 | 0 |
