UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.22 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 06.04.22 | 2.366 | 2.366 | 2.366 | 2.366 | 0 |
| 05.04.22 | 2.353 | 2.353 | 2.353 | 2.353 | 0 |
| 04.04.22 | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 01.04.22 | 2.332 | 2.332 | 2.332 | 2.332 | 0 |
| 31.03.22 | 2.310 | 2.310 | 2.310 | 2.310 | 0 |
| 30.03.22 | 2.313 | 2.313 | 2.313 | 2.313 | 0 |
| 29.03.22 | 2.331 | 2.331 | 2.331 | 2.331 | 0 |
| 28.03.22 | 2.341 | 2.341 | 2.341 | 2.341 | 0 |
| 25.03.22 | 2.344 | 2.344 | 2.344 | 2.344 | 0 |
| 24.03.22 | 2.334 | 2.334 | 2.334 | 2.334 | 0 |
| 23.03.22 | 2.324 | 2.324 | 2.324 | 2.324 | 0 |
| 22.03.22 | 2.333 | 2.333 | 2.333 | 2.333 | 0 |
| 21.03.22 | 2.320 | 2.320 | 2.320 | 2.320 | 0 |
| 18.03.22 | 2.297 | 2.297 | 2.297 | 2.297 | 0 |
| 17.03.22 | 2.291 | 2.291 | 2.291 | 2.291 | 0 |
| 16.03.22 | 2.300 | 2.300 | 2.300 | 2.300 | 0 |
| 15.03.22 | 2.310 | 2.310 | 2.310 | 2.310 | 0 |
| 14.03.22 | 2.332 | 2.332 | 2.332 | 2.332 | 0 |
| 11.03.22 | 2.336 | 2.336 | 2.336 | 2.336 | 0 |
| 10.03.22 | 2.340 | 2.340 | 2.340 | 2.340 | 0 |
| 09.03.22 | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 08.03.22 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 07.03.22 | 2.418 | 2.418 | 2.418 | 2.418 | 0 |
| 04.03.22 | 2.403 | 2.403 | 2.403 | 2.403 | 0 |
