Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 11.04.22 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 08.04.22 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 07.04.22 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 06.04.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 05.04.22 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 04.04.22 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 01.04.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 31.03.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 30.03.22 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 29.03.22 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 28.03.22 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 25.03.22 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 24.03.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 23.03.22 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 22.03.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 21.03.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 18.03.22 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 17.03.22 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 16.03.22 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 15.03.22 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 14.03.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 11.03.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 10.03.22 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 09.03.22 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
