Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 12.04.22 | 1.314 | 1.314 | 1.314 | 1.314 | 0 |
| 11.04.22 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 08.04.22 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 07.04.22 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 06.04.22 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 05.04.22 | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 04.04.22 | 1.366 | 1.366 | 1.366 | 1.366 | 0 |
| 01.04.22 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 31.03.22 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 30.03.22 | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 29.03.22 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 28.03.22 | 1.351 | 1.351 | 1.351 | 1.351 | 0 |
| 25.03.22 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 24.03.22 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 23.03.22 | 1.379 | 1.379 | 1.379 | 1.379 | 0 |
| 22.03.22 | 1.372 | 1.372 | 1.372 | 1.372 | 0 |
| 21.03.22 | 1.373 | 1.373 | 1.373 | 1.373 | 0 |
| 18.03.22 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 17.03.22 | 1.348 | 1.348 | 1.348 | 1.348 | 0 |
| 16.03.22 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 15.03.22 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 14.03.22 | 1.306 | 1.306 | 1.306 | 1.306 | 0 |
| 11.03.22 | 1.292 | 1.292 | 1.292 | 1.292 | 0 |
| 10.03.22 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
