DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 05.04.22 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 04.04.22 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 01.04.22 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 31.03.22 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 30.03.22 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 29.03.22 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 28.03.22 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 25.03.22 | 1.673 | 1.673 | 1.673 | 1.673 | 0 |
| 24.03.22 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 23.03.22 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 22.03.22 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 21.03.22 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 18.03.22 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 17.03.22 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 16.03.22 | 1.607 | 1.607 | 1.607 | 1.607 | 0 |
| 15.03.22 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 14.03.22 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 11.03.22 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 10.03.22 | 1.578 | 1.578 | 1.578 | 1.578 | 0 |
| 09.03.22 | 1.573 | 1.607 | 1.573 | 1.607 | 1 |
| 08.03.22 | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 07.03.22 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 04.03.22 | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 03.03.22 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
