Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.21 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 06.12.21 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 03.12.21 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 02.12.21 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 01.12.21 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 30.11.21 | 183,32 | 183,32 | 183,32 | 183,32 | 0 |
| 29.11.21 | 185,38 | 185,38 | 185,38 | 185,38 | 0 |
| 26.11.21 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 25.11.21 | 189,82 | 189,82 | 189,82 | 189,82 | 0 |
| 24.11.21 | 189,39 | 189,39 | 189,39 | 189,39 | 0 |
| 23.11.21 | 190,18 | 190,18 | 190,18 | 190,18 | 0 |
| 22.11.21 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 19.11.21 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 18.11.21 | 189,45 | 189,45 | 189,45 | 189,45 | 0 |
| 17.11.21 | 190,37 | 190,37 | 190,37 | 190,37 | 0 |
| 16.11.21 | 189,51 | 189,51 | 189,51 | 189,51 | 0 |
| 15.11.21 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 12.11.21 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 11.11.21 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 10.11.21 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 09.11.21 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 08.11.21 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 05.11.21 | 186,62 | 186,62 | 186,62 | 186,62 | 0 |
| 04.11.21 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 03.11.21 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
