HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 11.04.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 08.04.22 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 07.04.22 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 06.04.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 05.04.22 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 04.04.22 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 01.04.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 31.03.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 30.03.22 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 29.03.22 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 28.03.22 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 25.03.22 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 24.03.22 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 23.03.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 22.03.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 21.03.22 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 18.03.22 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 17.03.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 16.03.22 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 15.03.22 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 14.03.22 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 11.03.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 10.03.22 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 09.03.22 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
