Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 08.04.22 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 07.04.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 06.04.22 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 05.04.22 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 04.04.22 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 01.04.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 31.03.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 30.03.22 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 29.03.22 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 28.03.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 25.03.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 24.03.22 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 23.03.22 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 22.03.22 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 21.03.22 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 18.03.22 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 17.03.22 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 16.03.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 15.03.22 | 26,39 | 26,43 | 26,39 | 26,43 | 40 |
| 14.03.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 11.03.22 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 10.03.22 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 09.03.22 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 08.03.22 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
