Templeton BIC Fund A (acc) USD
WKN: A0F6YZ / ISIN: LU0229945570Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 01.10.21 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 30.09.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 29.09.21 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 28.09.21 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 27.09.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 24.09.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 23.09.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 22.09.21 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 21.09.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 20.09.21 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 17.09.21 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 16.09.21 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 15.09.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 14.09.21 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 13.09.21 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 10.09.21 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 09.09.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 08.09.21 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 07.09.21 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 06.09.21 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 03.09.21 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 02.09.21 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 01.09.21 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 31.08.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
