Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 08.03.22 | 1.259 | 1.259 | 1.259 | 1.259 | 0 |
| 07.03.22 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 04.03.22 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 03.03.22 | 1.307 | 1.307 | 1.307 | 1.307 | 0 |
| 02.03.22 | 1.302 | 1.302 | 1.302 | 1.302 | 0 |
| 01.03.22 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 28.02.22 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 25.02.22 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 24.02.22 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 23.02.22 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 22.02.22 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 21.02.22 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 18.02.22 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 17.02.22 | 1.290 | 1.299 | 1.290 | 1.299 | 2 |
| 16.02.22 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 15.02.22 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 14.02.22 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 11.02.22 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 10.02.22 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 09.02.22 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 08.02.22 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 07.02.22 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 04.02.22 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 03.02.22 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
