DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 173,18 | 173,18 | 173,18 | 173,18 | 0 |
| 08.03.22 | 174,29 | 174,29 | 174,29 | 174,29 | 0 |
| 07.03.22 | 173,42 | 173,42 | 173,42 | 173,42 | 0 |
| 04.03.22 | 171,94 | 171,94 | 171,94 | 171,94 | 0 |
| 03.03.22 | 171,23 | 171,23 | 171,23 | 171,23 | 0 |
| 02.03.22 | 170,72 | 170,72 | 170,72 | 170,72 | 0 |
| 01.03.22 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 28.02.22 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 25.02.22 | 169,43 | 169,43 | 169,43 | 169,43 | 0 |
| 24.02.22 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 23.02.22 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 22.02.22 | 167,98 | 167,98 | 167,98 | 167,98 | 0 |
| 21.02.22 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 18.02.22 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 17.02.22 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 16.02.22 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 15.02.22 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 14.02.22 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 11.02.22 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 10.02.22 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 09.02.22 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 08.02.22 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 07.02.22 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 04.02.22 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 03.02.22 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
