DWS ESG Akkumula LD
WKN: DWS2D6 / ISIN: DE000DWS2D66Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 01.03.22 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 28.02.22 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 25.02.22 | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 24.02.22 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 23.02.22 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 22.02.22 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 21.02.22 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 18.02.22 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 17.02.22 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 16.02.22 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 15.02.22 | 1.651 | 1.651 | 1.651 | 1.651 | 0 |
| 14.02.22 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 11.02.22 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 10.02.22 | 1.676 | 1.676 | 1.676 | 1.676 | 0 |
| 09.02.22 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 08.02.22 | 1.649 | 1.649 | 1.649 | 1.649 | 0 |
| 07.02.22 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 04.02.22 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 03.02.22 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 02.02.22 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 01.02.22 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 31.01.22 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 28.01.22 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 27.01.22 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
