Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.21 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 29.10.21 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 28.10.21 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
| 27.10.21 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 26.10.21 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 25.10.21 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 22.10.21 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 21.10.21 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 20.10.21 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 19.10.21 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 18.10.21 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 15.10.21 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 14.10.21 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 13.10.21 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 12.10.21 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 11.10.21 | 186,89 | 186,89 | 186,89 | 186,89 | 0 |
| 08.10.21 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 07.10.21 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 06.10.21 | 181,60 | 181,60 | 181,60 | 181,60 | 0 |
| 05.10.21 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 04.10.21 | 182,76 | 182,76 | 182,76 | 182,76 | 0 |
| 01.10.21 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 30.09.21 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 29.09.21 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 28.09.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
