UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 2.468 | 2.468 | 2.468 | 2.468 | 0 |
| 25.01.22 | 2.471 | 2.471 | 2.471 | 2.471 | 0 |
| 24.01.22 | 2.474 | 2.484 | 2.474 | 2.484 | 0 |
| 21.01.22 | 2.469 | 2.469 | 2.469 | 2.469 | 0 |
| 20.01.22 | 2.459 | 2.459 | 2.459 | 2.459 | 0 |
| 19.01.22 | 2.461 | 2.461 | 2.461 | 2.461 | 0 |
| 18.01.22 | 2.457 | 2.457 | 2.457 | 2.457 | 0 |
| 17.01.22 | 2.454 | 2.454 | 2.454 | 2.454 | 0 |
| 14.01.22 | 2.456 | 2.456 | 2.456 | 2.456 | 0 |
| 13.01.22 | 2.449 | 2.449 | 2.449 | 2.449 | 0 |
| 12.01.22 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 11.01.22 | 2.442 | 2.442 | 2.442 | 2.442 | 0 |
| 10.01.22 | 2.464 | 2.464 | 2.464 | 2.464 | 0 |
| 07.01.22 | 2.473 | 2.473 | 2.473 | 2.473 | 0 |
| 06.01.22 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 05.01.22 | 2.493 | 2.493 | 2.493 | 2.493 | 0 |
| 04.01.22 | 2.489 | 2.489 | 2.489 | 2.489 | 0 |
| 03.01.22 | 2.492 | 2.492 | 2.492 | 2.492 | 0 |
| 30.12.21 | 2.494 | 2.494 | 2.494 | 2.494 | 0 |
| 29.12.21 | 2.495 | 2.495 | 2.495 | 2.495 | 0 |
| 28.12.21 | 2.490 | 2.490 | 2.490 | 2.490 | 0 |
| 27.12.21 | 2.486 | 2.486 | 2.486 | 2.486 | 0 |
| 23.12.21 | 2.487 | 2.487 | 2.487 | 2.487 | 0 |
| 22.12.21 | 2.493 | 2.493 | 2.493 | 2.493 | 0 |
| 21.12.21 | 2.498 | 2.498 | 2.498 | 2.498 | 0 |
