Goldman Sachs Gbl Climate&Environment Eqty P Cap USD
WKN: 657652 / ISIN: LU0119199791Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 01.02.22 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 31.01.22 | 1.307 | 1.307 | 1.307 | 1.307 | 0 |
| 28.01.22 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 27.01.22 | 1.291 | 1.291 | 1.291 | 1.291 | 0 |
| 26.01.22 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 25.01.22 | 1.302 | 1.302 | 1.302 | 1.302 | 0 |
| 24.01.22 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 21.01.22 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 20.01.22 | 1.364 | 1.364 | 1.364 | 1.364 | 0 |
| 19.01.22 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 18.01.22 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 17.01.22 | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 14.01.22 | 1.427 | 1.427 | 1.427 | 1.427 | 0 |
| 13.01.22 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 12.01.22 | 1.447 | 1.447 | 1.447 | 1.447 | 0 |
| 11.01.22 | 1.430 | 1.430 | 1.430 | 1.430 | 0 |
| 10.01.22 | 1.461 | 1.461 | 1.461 | 1.461 | 0 |
| 07.01.22 | 1.483 | 1.483 | 1.483 | 1.483 | 0 |
| 06.01.22 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 05.01.22 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 04.01.22 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 03.01.22 | 1.552 | 1.552 | 1.552 | 1.552 | 0 |
| 30.12.21 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 29.12.21 | 1.549 | 1.549 | 1.549 | 1.549 | 0 |
