DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 02.02.22 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 01.02.22 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 31.01.22 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 28.01.22 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 27.01.22 | 169,49 | 169,49 | 169,49 | 169,49 | 0 |
| 26.01.22 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 25.01.22 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 24.01.22 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 21.01.22 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 20.01.22 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 19.01.22 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 18.01.22 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 17.01.22 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 14.01.22 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 13.01.22 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 12.01.22 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 11.01.22 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 10.01.22 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 07.01.22 | 168,40 | 168,40 | 168,40 | 168,40 | 0 |
| 06.01.22 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 05.01.22 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 04.01.22 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 03.01.22 | 167,99 | 167,99 | 167,99 | 167,99 | 0 |
| 30.12.21 | 168,30 | 168,30 | 168,30 | 168,30 | 0 |
